Stonk (STONK) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Stonk (STONK) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Stonk is trading at $0.20 with a 24-hour range of $0.20–$0.20 and $4.75M in volume. The table below lets you trace how the price developed day by day.
Open
$0.23
High
$0.20
Low
$0.20
Volume (24h)
$4.75M
Market Cap
$160.54M
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.23 | $0.20 | $0.20 | $0.20 | $0.20 | -12.80% | $4.75M | — | — |
Historical data temporarily unavailable.
Stonk Historical Data FAQ
What is the Stonk historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Stonk.
How far back does the STONK history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the STONK funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Stonk?expand_more
Over the last 24 hours Stonk traded between $0.20 and $0.20, with the current price at $0.20. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Stonk Price & ChartsLive price, chart and market dataStonk MarketsAll trading pairs and exchanges comparedStonk AnalyticsPrice distribution, volume and concentrationStonk Historical DataDaily price history and volumeStonk ArbitrageCross-exchange spread matrixStonk Trading SignalsBUY/SELL signals with confidence scoresStonk Funding RatesFunding rates and APR comparedStonk NewsLatest news and analysis