Shiba Inu (SHIB) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Shiba Inu (SHIB) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Shiba Inu is trading at $0.00000493 with a 24-hour range of $0.00000492–$0.00000493 and $26.6M in volume. The table below lets you trace how the price developed day by day.
Open
$0.00000494
High
$0.00000493
Low
$0.00000492
Volume (24h)
$26.6M
Market Cap
—
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | $0.00000494 | $0.00000493 | $0.00000492 | $0.00000493 | $0.00000493 | -0.24% | $26.6M | — | — |
Historical data temporarily unavailable.
Shiba Inu Historical Data FAQ
What is the Shiba Inu historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Shiba Inu.
How far back does the SHIB history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the SHIB funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Shiba Inu?expand_more
Over the last 24 hours Shiba Inu traded between $0.00000492 and $0.00000493, with the current price at $0.00000493. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Shiba Inu Price & ChartsLive price, chart and market dataShiba Inu MarketsAll trading pairs and exchanges comparedShiba Inu AnalyticsPrice distribution, volume and concentrationShiba Inu Historical DataDaily price history and volumeShiba Inu ArbitrageCross-exchange spread matrixShiba Inu Trading SignalsBUY/SELL signals with confidence scoresShiba Inu Funding RatesFunding rates and APR comparedShiba Inu NewsLatest news and analysis