Rain (RAIN) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Rain (RAIN) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Rain is trading at $0.0092 with a 24-hour range of $0.0092–$0.0092 and $4.39M in volume. The table below lets you trace how the price developed day by day.
Open
$0.0090
High
$0.0092
Low
$0.0092
Volume (24h)
$4.39M
Market Cap
$9.2M
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 18, 2026 | $0.0090 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | ++2.51% | $4.39M | — | — |
Historical data temporarily unavailable.
Rain Historical Data FAQ
What is the Rain historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Rain.
How far back does the RAIN history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the RAIN funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Rain?expand_more
Over the last 24 hours Rain traded between $0.0092 and $0.0092, with the current price at $0.0092. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Rain Price & ChartsLive price, chart and market dataRain MarketsAll trading pairs and exchanges comparedRain AnalyticsPrice distribution, volume and concentrationRain Historical DataDaily price history and volumeRain ArbitrageCross-exchange spread matrixRain Trading SignalsBUY/SELL signals with confidence scoresRain Funding RatesFunding rates and APR comparedRain NewsLatest news and analysis