Mstrb (MSTRB) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Mstrb (MSTRB) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Mstrb is trading at $131.69 with a 24-hour range of $131.41–$131.69 and $16.77M in volume. The table below lets you trace how the price developed day by day.
Open
$137.38
High
$131.69
Low
$131.41
Volume (24h)
$16.77M
Market Cap
$99.83M
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | $137.38 | $131.69 | $131.41 | $131.55 | $131.69 | -4.14% | $16.77M | — | — |
Historical data temporarily unavailable.
Mstrb Historical Data FAQ
What is the Mstrb historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Mstrb.
How far back does the MSTRB history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the MSTRB funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Mstrb?expand_more
Over the last 24 hours Mstrb traded between $131.41 and $131.69, with the current price at $131.69. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Mstrb Price & ChartsLive price, chart and market dataMstrb MarketsAll trading pairs and exchanges comparedMstrb AnalyticsPrice distribution, volume and concentrationMstrb Historical DataDaily price history and volumeMstrb ArbitrageCross-exchange spread matrixMstrb Trading SignalsBUY/SELL signals with confidence scoresMstrb Funding RatesFunding rates and APR comparedMstrb NewsLatest news and analysis