Htx (HTX) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Htx (HTX) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Htx is trading at $0.00000166 with a 24-hour range of $0.00000163–$0.00000171 and $6.36M in volume. The table below lets you trace how the price developed day by day.
Open
$0.00000165
High
$0.00000171
Low
$0.00000163
Volume (24h)
$6.36M
Market Cap
—
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 17, 2026 | $0.00000165 | $0.00000171 | $0.00000163 | $0.00000167 | $0.00000166 | ++0.84% | $6.36M | — | — |
Historical data temporarily unavailable.
Htx Historical Data FAQ
What is the Htx historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Htx.
How far back does the HTX history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the HTX funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Htx?expand_more
Over the last 24 hours Htx traded between $0.00000163 and $0.00000171, with the current price at $0.00000166. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Htx Price & ChartsLive price, chart and market dataHtx MarketsAll trading pairs and exchanges comparedHtx AnalyticsPrice distribution, volume and concentrationHtx Historical DataDaily price history and volumeHtx ArbitrageCross-exchange spread matrixHtx Trading SignalsBUY/SELL signals with confidence scoresHtx Funding RatesFunding rates and APR comparedHtx NewsLatest news and analysis