Dark (DARK) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Dark (DARK) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Dark is trading at $0.0057 with a 24-hour range of $0.0056–$0.0058 and $17.03M in volume. The table below lets you trace how the price developed day by day.
Open
$0.0056
High
$0.0058
Low
$0.0056
Volume (24h)
$17.03M
Market Cap
$5.74M
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | $0.0056 | $0.0058 | $0.0056 | $0.0057 | $0.0057 | ++3.37% | $17.03M | — | — |
Historical data temporarily unavailable.
Dark Historical Data FAQ
What is the Dark historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Dark.
How far back does the DARK history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the DARK funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Dark?expand_more
Over the last 24 hours Dark traded between $0.0056 and $0.0058, with the current price at $0.0057. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Dark Price & ChartsLive price, chart and market dataDark MarketsAll trading pairs and exchanges comparedDark AnalyticsPrice distribution, volume and concentrationDark Historical DataDaily price history and volumeDark ArbitrageCross-exchange spread matrixDark Trading SignalsBUY/SELL signals with confidence scoresDark Funding RatesFunding rates and APR comparedDark NewsLatest news and analysis