Concrete (CT) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Concrete (CT) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Concrete is trading at $0.39 with a 24-hour range of $0.39–$0.40 and $15.49M in volume. The table below lets you trace how the price developed day by day.
Open
$0.37
High
$0.40
Low
$0.39
Volume (24h)
$15.49M
Market Cap
—
Daily Price History
14 trading days · UTC · source: exchange market data
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | $0.37 | $0.40 | $0.39 | $0.39 | $0.39 | ++5.09% | $15.49M | — | — |
| Oct 14, 2026 | $0.36 | $0.41 | $0.36 | $0.39 | $0.37 | +3.39% | $103.43M | $40.01M | $50.83M |
| Oct 13, 2026 | $0.36 | $0.41 | $0.34 | $0.38 | $0.36 | -0.34% | $269.52M | $100.45M | $131.82M |
| Oct 12, 2026 | $0.32 | $0.38 | $0.31 | $0.34 | $0.36 | +13.00% | $98.26M | $33.91M | $49.4M |
| Oct 11, 2026 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | +3.53% | $41.08M | $13.23M | $20.12M |
| Oct 10, 2026 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | -1.70% | $30.81M | $9.57M | $14.66M |
| Oct 9, 2026 | $0.32 | $0.33 | $0.30 | $0.32 | $0.31 | -1.62% | $70.35M | $21.9M | $33.57M |
| Oct 8, 2026 | $0.37 | $0.37 | $0.31 | $0.34 | $0.32 | -13.66% | $57.34M | $19.44M | $27.15M |
| Oct 7, 2026 | $0.37 | $0.40 | $0.34 | $0.37 | $0.37 | +0.26% | $69.32M | $26.33M | $33.48M |
| Oct 6, 2026 | $0.40 | $0.41 | $0.36 | $0.38 | $0.37 | -7.54% | $90.43M | $34.27M | $43.11M |
| Oct 5, 2026 | $0.48 | $0.49 | $0.39 | $0.44 | $0.40 | -17.35% | $82.6M | $35.08M | $39.67M |
| Oct 4, 2026 | $0.49 | $0.51 | $0.47 | $0.49 | $0.48 | -0.43% | $48.81M | $23.85M | $23.9M |
| Oct 3, 2026 | $0.50 | $0.56 | $0.46 | $0.51 | $0.49 | -3.49% | $108.48M | $55.86M | $53.16M |
| Oct 2, 2026 | $0.49 | $0.64 | $0.46 | $0.55 | $0.50 | +2.18% | $405.1M | $222.69M | $201.37M |
| Oct 1, 2026 | $0.40 | $0.53 | $0.40 | $0.46 | $0.49 | +23.97% | $217.45M | $104.84M | $106.44M |
Concrete Historical Data FAQ
What is the Concrete historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Concrete.
How far back does the CT history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the CT funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Concrete?expand_more
Over the last 24 hours Concrete traded between $0.39 and $0.40, with the current price at $0.39. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Concrete Price & ChartsLive price, chart and market dataConcrete MarketsAll trading pairs and exchanges comparedConcrete AnalyticsPrice distribution, volume and concentrationConcrete Historical DataDaily price history and volumeConcrete ArbitrageCross-exchange spread matrixConcrete Trading SignalsBUY/SELL signals with confidence scoresConcrete Funding RatesFunding rates and APR comparedConcrete NewsLatest news and analysis