Beam (BEAM) — Historical Data
Daily price history, volume, and market capitalization
This page shows the daily trading history of Beam (BEAM) over the last 30 days: open, high, low, close, volume and quote volume for every UTC trading day.
Today Beam is trading at $0.0027 with a 24-hour range of $0.0027–$0.0027 and $7.92M in volume. The table below lets you trace how the price developed day by day.
Open
$0.0022
High
$0.0027
Low
$0.0027
Volume (24h)
$7.92M
Market Cap
—
Daily Price History
| Date | Open | High | Low | Avg | Close | Chg | Volume | Quote Vol | Taker Buy |
|---|---|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | $0.0022 | $0.0027 | $0.0027 | $0.0027 | $0.0027 | ++23.60% | $7.92M | — | — |
Historical data temporarily unavailable.
Beam Historical Data FAQ
What is the Beam historical price data based on?expand_more
Daily candles (open, high, low, close, volume) are sourced from exchange market data and aggregated by CoinCryptoRank. The table on this page shows real daily trading history for Beam.
How far back does the BEAM history go?expand_more
The daily table covers the most recent 30 trading days. For deeper history, use the BEAM funding page and converter tools, which draw on CoinCryptoRank's long-term market archive.
What was the 24-hour range of Beam?expand_more
Over the last 24 hours Beam traded between $0.0027 and $0.0027, with the current price at $0.0027. The historical table shows how the daily range developed over the past month.
What timezone do the daily candles use?expand_more
Daily candles are aligned to UTC. Each row represents one UTC calendar day, which keeps the history consistent regardless of where you are in the world.
Can I use this data for my own analysis?expand_more
Yes. The historical table is free to view, and CoinCryptoRank's API provides programmatic access to market data for developers building their own tools.
Beam Price & ChartsLive price, chart and market dataBeam MarketsAll trading pairs and exchanges comparedBeam AnalyticsPrice distribution, volume and concentrationBeam Historical DataDaily price history and volumeBeam ArbitrageCross-exchange spread matrixBeam Trading SignalsBUY/SELL signals with confidence scoresBeam Funding RatesFunding rates and APR comparedBeam NewsLatest news and analysis