Live snapshot
Pyth right now
Pyth is under visible selling pressure. At $0.06, the coin has -8.07% on the day, $25.41M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
Pyth 期货视图
来源: Binance Futures15m
Live perp feed
PYTH / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
30 exchanges, 42 markets
The feed currently tracks 42 markets and 30 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Bitcastle, Bitget, Bitrue, Btcturk, Btse, Bybit.
Trading range
Price sits 100.0% inside the 24h band
Today's range stretches from $0.06 to $0.06. That puts PYTH near the upper half of the band and helps explain why the page text is different from other assets. Pyth is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
30 venuesThis section summarizes visible exchange and market coverage from our live feed.
bitcastlebitgetbitruebtcturkbtsebybitcoinstorecryptocomdeepcoindigifinex
What the numbers say
可见 feed 份额
+0.05%
24h range position
100.0%
市场状态
coin.market_condition.under pressure
追踪市场
42
Prices for Pyth
Live feedCoindcx现货
$0.06arrow_drop_down+0.74%$9.93M
Binance现货
$0.06arrow_drop_down+0.48%$9.93M
Biconomy现货
$0.06arrow_drop_down+0.56%$6.41M
Whitebit现货
$0.06arrow_drop_down+0.75%$3.38M
OKX现货
$0.06arrow_drop_down+0.94%$3.11M
OKX现货
$0.06arrow_drop_down+0.41%$2.53M
MEXC现货
$0.06arrow_drop_down+0.53%$1.88M
Bitrue现货
$0.06arrow_drop_down+0.87%$1.87M
Funding Rates for Pyth
Live feedDeribitPerp
-0.0485%
Annualized: -0.1%
GatePerp
-0.0199%
Annualized: -0.0%Next: 12:00:00 AM
OKXPerp
-0.0196%
Annualized: -0.0%Next: 4:00:00 AM
BinancePerp
-0.0179%
Annualized: -0.0%Next: 12:00:00 AM
MEXCPerp
-0.0179%
Annualized: -0.0%Next: 8:00:00 PM
XtPerp
-0.0178%
Annualized: -0.0%
交易对和交易所
来自第一方市场源的Pyth实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
85 行47 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PYTH/USDT Spot market | Coindcx coindcx | $0.06 | -10.34% | $9.93M |
| PYTH/USDT Spot market | Binance binance | $0.06 | -9.90% | $9.93M |
| PYTH/USDT Spot market | Biconomy biconomy | $0.06 | 0.00% | $6.41M |
| PYTH/USDT Spot market | Whitebit whitebit | $0.06 | -10.24% | $3.38M |
| PYTH/USD Spot market | OKX okx | $0.06 | -8.43% | $3.11M |
| PYTH/USDT Spot market | OKX okx | $0.06 | -9.88% | $2.53M |
| PYTH/USDT Spot market | MEXC mexc | $0.06 | -0.10% | $1.88M |
| PYTH/USDT Spot market | Bitrue bitrue | $0.06 | -10.64% | $1.87M |
| PYTH/USDT Spot market | Bybit bybit | $0.06 | -9.92% | $1.61M |
| PYTH/USDT Spot market | Whitebit whitebit | $0.06 | -10.22% | $1.51M |
| PYTH/USD Spot market | Coinbase coinbase | $0.06 | 0.00% | $1.5M |
| PYTH/TRY Spot market | Binance binance | $0.06 | -10.17% | $1.45M |
| PYTH/USDT Spot market | Hotcoin hotcoin | $0.06 | -10.14% | $1.38M |
| PYTH/KRW Spot market | Upbit upbit | $0.08 | 0.00% | $1.3M |
| PYTH/USD Spot market | Jupiter jupiter | $0.06 | 0.00% | $1.22M |
| PYTH/USDT Spot market | Phemex phemex | $0.06 | -9.68% | $1.12M |
| PYTH/USDT Spot market | Xt xt | $0.06 | 0.00% | $934.86K |
| PYTH/ZUSD Spot market | Kraken kraken | $0.06 | -2.24% | $764.12K |
| PYTH/USDT Spot market | Bitcastle bitcastle | $0.06 | 0.00% | $537.7K |
| PYTH/USDT Spot market | Kucoin kucoin | $0.06 | -10.14% | $525.18K |
| PYTH/KRW Spot market | Bithumb bithumb | $0.06 | -8.01% | $517.06K |
| PYTH/USDT Spot market | Gate gate | $0.06 | -9.72% | $428.59K |
| PYTH/USDT Spot market | Bitget bitget | $0.06 | -9.95% | $375.67K |
| PYTH/USDT Spot market | Poloniex poloniex | $0.06 | -9.80% | $374.89K |
| PYTH/EUR Spot market | Bitvavo bitvavo | $0.06 | 0.00% | $354.26K |
| PYTH/USDT Spot market | Pionex pionex | $0.06 | 0.00% | $317.26K |
| PYTH/USDC Spot market | Binance binance | $0.06 | -8.77% | $282.93K |
| PYTH/USDC Spot market | Whitebit whitebit | $0.06 | -10.20% | $260.72K |
| PYTH/TRY Spot market | Btcturk btcturk | $0.06 | 0.00% | $234.74K |
| PYTH/EUR Spot market | Whitebit whitebit | $0.06 | -9.79% | $214.64K |
| PYTH/USDC Spot market | Bitrue bitrue | $0.06 | -10.24% | $192.94K |
| PYTH/USDT Spot market | Digifinex digifinex | $0.06 | -10.24% | $100.56K |
| PYTH/USDC Spot market | OKX okx | $0.06 | -9.14% | $98.49K |
| PYTH/USDT Spot market | Deepcoin deepcoin | $0.06 | +0.64% | $63.34K |
| PYTH/USD Spot market | Cryptocom cryptocom | $0.06 | -10.21% | $63.12K |
| PYTH/USDC Spot market | Biconomy biconomy | $0.06 | 0.00% | $55.03K |
| PYTH/USDC Spot market | MEXC mexc | $0.06 | -0.10% | $53.67K |
| PYTH/BTC Spot market | Whitebit whitebit | $0.06 | -5.01% | $52.26K |
| PYTH/USDT Spot market | Btcturk btcturk | $0.06 | 0.00% | $51.35K |
| PYTH/USDT Spot market | Cryptocom cryptocom | $0.06 | -10.49% | $49.06K |
| PYTH/USD Spot market | Btse btse | $0.06 | -5.08% | $39.36K |
| PYTH/RLUSD Spot market | Gemini gemini | $0.06 | 0.00% | $20.5K |
| PYTH/USDC Spot market | Gemini gemini | $0.06 | 0.00% | $20.49K |
| PYTH/USD Spot market | Gemini gemini | $0.06 | 0.00% | $20.47K |
| PYTH/MYR Spot market | Luno luno | $0.06 | 0.00% | $17.42K |
| PYTH/EUR Spot market | OKX okx | $0.06 | -9.92% | $15.18K |
| PYTH/USDT Spot market | Btse btse | $0.06 | -4.48% | $8.3K |
| PYTH/USDC Spot market | Bybit bybit | $0.06 | -10.84% | $6.37K |
| PYTH/KRW Spot market | Coinone coinone | $0.06 | 0.00% | $6.14K |
| PYTH/USDT Spot market | Htx htx | $0.06 | 0.00% | $5.98K |
| PYTH/KRW Spot market | Korbit korbit | $0.06 | -11.47% | $5.95K |
| PYTH/INR Spot market | Coindcx coindcx | $0.06 | -12.70% | $4.48K |
| PYTH/USDT Spot market | Coinstore coinstore | $0.06 | -10.42% | $3.89K |
| PYTH/IDR Spot market | Indodax indodax | $0.06 | 0.00% | $1.57K |
| PYTH/USDC Spot market | Btse btse | $0.06 | -4.62% | $686.13 |
| PYTH/USDC Spot market | Backpack backpack | $0.06 | -0.09% | $0 |
| PYTH/USDC Spot market | Backpack backpack | $0.06 | -0.09% | $0 |
| PYTH/EUR Spot market | Bitstamp bitstamp | $0.06 | -9.45% | $0 |
| PYTH/USD Spot market | Bitstamp bitstamp | $0.06 | -9.18% | $0 |
| PYTH/ETH Spot market | Btse btse | $0.07 | 0.00% | $0 |
| PYTH/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| PYTH/ZEUR Spot market | Kraken kraken | $0.00 | -1.39% | $0 |
| PYTH/USDT Spot market | Lbank lbank | $0.06 | -10.10% | $0 |
| PYTH/USDT Spot market | Toobit toobit | $0.06 | 0.00% | $0 |
| PYTH/BTC Spot market | Upbit upbit | $0.07 | 0.00% | $0 |
| PYTH/USDT Spot market | Wazirx wazirx | $0.07 | 0.00% | $0 |
1 / 7
显示 1-10 / 共 66
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| PYTH/USDT Perp market | OKX okx | $0.06 | -9.53% | $136.39M |
| PYTH/USDT Perp market | Binance binance | $0.06 | -10.39% | $32.47M |
| PYTH/USDT Perp market | Bybit bybit | $0.06 | -10.29% | $7.59M |
| PYTH/USDT Perp market | Bitget bitget | $0.06 | 0.00% | $5.26M |
| PYTH/USDT Perp market | MEXC mexc | $0.06 | +0.49% | $4.03M |
| PYTH/USDT Perp market | Xt xt | $0.06 | 0.00% | $3.3M |
| PYTH/USDT Perp market | Kucoin kucoin | $0.06 | -10.34% | $2.75M |
| PYTH/USDT Perp market | Bingx bingx | $0.06 | -10.17% | $2.37M |
| PYTH/USDT Perp market | Whitebit whitebit | $0.06 | 0.00% | $1.51M |
| PYTH/USDT Perp market | Bitunix bitunix | $0.06 | -10.42% | $1.47M |
| PYTH/USDT Perp market | Gate gate | $0.0061 | -9.64% | $1.25M |
| PYTH/USDT Perp market | Deepcoin deepcoin | $0.06 | +0.59% | $1.02M |
| PYTH/USDT Perp market | Pionex pionex | $0.06 | 0.00% | $345.9K |
| PYTH/USDC Perp market | Deribit deribit | $0.06 | -8.15% | $269.02K |
| PYTH/USD Perp market | Btse btse | $0.06 | -5.13% | $229.64K |
| PYTH/USDT Perp market | Aster aster | $0.06 | -10.21% | $151.5K |
| PYTH/USDT Perp market | Blofin blofin | $0.08 | +1.56% | $111.82K |
| PYTH/USDC Perp market | Lighter lighter | $0.06 | -5.25% | $90.86K |
| PYTH/USD Perp market | Dydx dydx | $0.06 | -9.90% | $3.86K |
1 / 2
显示 1-10 / 共 19
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。