Live snapshot
Filecoin right now
Filecoin is trading with a softer risk tone. At $1.10, the coin has -4.59% on the day, $61.98M in 24h volume, and The current market cap sits near $1.01B.
永续图表
Filecoin 期货视图
来源: Binance Futures15m
Live perp feed
FIL / USDT
来源: Binance Futures
CoinCryptoRank正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 50 markets
The feed currently tracks 50 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Biconomy, Bigone, Binanceus, Bitcastle, Bitget, Bitrue.
Trading range
Price sits 97.1% inside the 24h band
Today's range stretches from $1.10 to $1.10. That puts FIL near the upper half of the band and helps explain why the page text is different from other assets. Filecoin is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybigonebinanceusbitcastlebitgetbitruebtcturkbtsebybitcoinstore
What the numbers say
可见 feed 份额
+0.35%
24h range position
97.1%
市场状态
Cooling
追踪市场
50
Prices for Filecoin
Live feedBinance现货
$1.09arrow_drop_down+0.38%$19.84M
Coindcx现货
$1.10arrow_drop_down+0.22%$19.81M
OKX现货
$1.10arrow_drop_down+0.22%$17.28M
Whitebit现货
$1.10arrow_drop_down+0.16%$11.29M
Xt现货
$1.10arrow_drop_down+0.13%$7.66M
Gate现货
$1.10arrow_drop_down+0.35%$7.45M
MEXC现货
$1.09arrow_drop_down+0.44%$5.97M
Digifinex现货
$1.10arrow_drop_down+0.19%$5.58M
Funding Rates for Filecoin
Live feedBitunixPerp
-0.8043%
Annualized: -0.9%Next: 4:00:00 PM
BitunixPerp
-0.3535%
Annualized: -0.4%Next: 4:00:00 PM
GrvtPerp
+0.1500%
Annualized: +0.2%
XtPerp
+0.0303%
Annualized: +0.0%
BybitPerp
-0.0198%
Annualized: -0.0%Next: 4:00:00 PM
WhitebitPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
交易对和交易所
来自第一方市场源的Filecoin实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
111 行48 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| FIL/USDT Spot market | Binance binance | $1.09 | -6.32% | $19.84M |
| FIL/USDT Spot market | Coindcx coindcx | $1.10 | -6.21% | $19.81M |
| FIL/USDT Spot market | OKX okx | $1.10 | -6.19% | $17.28M |
| FIL/USDT Spot market | Whitebit whitebit | $1.10 | -5.67% | $11.29M |
| FIL/USDT Spot market | Xt xt | $1.10 | 0.00% | $7.66M |
| FIL/USDT Spot market | Gate gate | $1.10 | -6.18% | $7.45M |
| FIL/USDT Spot market | MEXC mexc | $1.09 | -0.07% | $5.97M |
| FIL/USDT Spot market | Digifinex digifinex | $1.10 | -6.14% | $5.58M |
| FIL/USDT Spot market | Whitebit whitebit | $1.10 | -5.78% | $5.17M |
| FIL/USDT Spot market | Poloniex poloniex | $1.11 | -4.37% | $4.78M |
| FIL/USD Spot market | Coinbase coinbase | $1.09 | 0.00% | $3.4M |
| FIL/KRW Spot market | Upbit upbit | $1.10 | 0.00% | $3.25M |
| FIL/TRY Spot market | Whitebit whitebit | $1.12 | -5.59% | $2.7M |
| FIL/USDT Spot market | Coinw coinw | $1.10 | -6.30% | $2.33M |
| FIL/USDT Spot market | Biconomy biconomy | $1.10 | 0.00% | $2.16M |
| FIL/USDT Spot market | Kucoin kucoin | $1.10 | -6.10% | $2.06M |
| FIL/ZUSD Spot market | Kraken kraken | $1.10 | -5.20% | $1.97M |
| FIL/USDT Spot market | Bybit bybit | $1.10 | -6.50% | $1.96M |
| FIL/USDT Spot market | Phemex phemex | $1.10 | -5.84% | $1.9M |
| FIL/USDT Spot market | Htx htx | $1.10 | -5.84% | $1.8M |
| FIL/USDT Spot market | Bitrue bitrue | $1.10 | -6.21% | $1.7M |
| FIL/USDT Spot market | Hotcoin hotcoin | $1.10 | -6.10% | $1.69M |
| FIL/TRY Spot market | Binance binance | $1.12 | -6.24% | $1.32M |
| FIL/USDT Spot market | Pionex pionex | $1.10 | 0.00% | $780.26K |
| FIL/USDT Spot market | Bitget bitget | $1.09 | -6.37% | $715.88K |
| FIL/USDC Spot market | Binance binance | $1.09 | -6.34% | $699.35K |
| FIL/USDC Spot market | Whitebit whitebit | $1.10 | -5.83% | $666.29K |
| FIL/USD Spot market | OKX okx | $1.10 | -5.56% | $502.95K |
| FIL/KRW Spot market | Bithumb bithumb | $1.10 | -5.69% | $435.23K |
| FIL/USD Spot market | Btse btse | $1.10 | -6.08% | $428.6K |
| FIL/TRY Spot market | Btcturk btcturk | $1.11 | 0.00% | $427.96K |
| FIL/EUR Spot market | Bitvavo bitvavo | $1.09 | 0.00% | $425.29K |
| FIL/BTC Spot market | Whitebit whitebit | $1.10 | -5.18% | $383.38K |
| FIL/USD Spot market | Cryptocom cryptocom | $1.10 | -6.59% | $359.88K |
| FIL/EUR Spot market | Whitebit whitebit | $1.10 | -5.28% | $237.44K |
| FIL/USDC Spot market | OKX okx | $1.09 | -6.34% | $229.94K |
| FIL/USDC Spot market | Biconomy biconomy | $1.10 | 0.00% | $224.51K |
| FIL/USDT Spot market | Btcturk btcturk | $1.09 | 0.00% | $218.48K |
| FIL/BTC Spot market | Binance binance | $1.10 | -6.34% | $159.88K |
| FIL/USDC Spot market | Coinw coinw | $1.09 | -6.42% | $151.05K |
| FIL/KRW Spot market | Coinone coinone | $1.11 | 0.00% | $137.21K |
| FIL/USD Spot market | Bitfinex bitfinex | $1.10 | -6.64% | $119.8K |
| FIL/USDT Spot market | Bigone bigone | $1.10 | -5.97% | $119K |
| FIL/USDT Spot market | Cryptocom cryptocom | $1.10 | -6.63% | $113.48K |
| FIL/XXBT Spot market | Kraken kraken | $1.10 | -4.27% | $87.2K |
| FIL/RLUSD Spot market | Gemini gemini | $1.10 | 0.00% | $83.53K |
| FIL/USD Spot market | Gemini gemini | $1.10 | 0.00% | $83.42K |
| FIL/USDC Spot market | Gemini gemini | $1.10 | 0.00% | $83.39K |
| FIL/USDT Spot market | Bitcastle bitcastle | $1.10 | 0.00% | $80.85K |
| FIL/USDC Spot market | Gate gate | $1.09 | -5.95% | $78.98K |
| FIL/FDUSD Spot market | Binance binance | $1.10 | -6.29% | $74.43K |
| FIL/USDT Spot market | Coinstore coinstore | $1.10 | -6.24% | $73.41K |
| FIL/USDT Spot market | Btse btse | $1.10 | -5.92% | $61.99K |
| FIL/BTC Spot market | Xt xt | $1.10 | 0.00% | $56.28K |
| FIL/USDT Spot market | Deepcoin deepcoin | $1.10 | -5.97% | $40.67K |
| FIL/EUR Spot market | OKX okx | $1.09 | -6.12% | $39.9K |
| FIL/USDC Spot market | MEXC mexc | $1.10 | -0.06% | $25.99K |
| FIL/USDC Spot market | Bybit bybit | $1.09 | -6.38% | $24.66K |
| FIL/KRW Spot market | Korbit korbit | $1.10 | -5.69% | $15.21K |
| FIL/IDR Spot market | Indodax indodax | $1.12 | 0.00% | $14.96K |
| FIL/TRY Spot market | OKX okx | $1.12 | -5.65% | $14.48K |
| FIL/BTC Spot market | Upbit upbit | $1.10 | 0.00% | $13.05K |
| FIL/USDC Spot market | Bitget bitget | $1.09 | -6.34% | $11.7K |
| FIL/INR Spot market | Coindcx coindcx | $1.15 | -5.66% | $9.1K |
| FIL/USDC Spot market | Btse btse | $1.10 | -5.82% | $5.66K |
| FIL/BTC Spot market | Digifinex digifinex | $1.10 | -6.06% | $4.89K |
| FIL/BTC Spot market | Gate gate | $1.10 | -6.08% | $3.26K |
| FIL/USDT Spot market | Binanceus binanceus | $1.10 | -6.76% | $2.52K |
| FIL/ETH Spot market | Gate gate | $1.12 | -3.70% | $1.16K |
| FIL/XETH Spot market | Kraken kraken | $1.16 | 0.00% | $363.42 |
| FIL/USDT Spot market | Upbit upbit | $1.09 | 0.00% | $16.29 |
| FIL/BTC Spot market | Btse btse | $0.92 | 0.00% | $0 |
| FIL/ETH Spot market | Btse btse | $0.92 | 0.00% | $0 |
| FIL/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| FIL/ZEUR Spot market | Kraken kraken | $0.00 | -5.26% | $0 |
| FIL/ZGBP Spot market | Kraken kraken | $0.00 | -2.23% | $0 |
| FIL/USDC Spot market | Lbank lbank | $1.09 | -6.50% | $0 |
| FIL/USDT Spot market | Lbank lbank | $1.09 | -6.32% | $0 |
| FIL/USDT Spot market | Toobit toobit | $1.10 | 0.00% | $0 |
| FIL/INR Spot market | Wazirx wazirx | $1.25 | 0.00% | $0 |
| FIL/USDT Spot market | Wazirx wazirx | $1.14 | 0.00% | $0 |
1 / 9
显示 1-10 / 共 81
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| FIL/USDT Perp market | Binance binance | $1.09 | -6.56% | $189.48M |
| FIL/USDT Perp market | OKX okx | $1.10 | -6.22% | $133.24M |
| FIL/USDT Perp market | Bybit bybit | $1.09 | -6.31% | $26.02M |
| FIL/USDT Perp market | Deepcoin deepcoin | $1.10 | -6.09% | $24.92M |
| FIL/USDT Perp market | Bitget bitget | $1.09 | 0.00% | $22.58M |
| FIL/USDT Perp market | Xt xt | $1.09 | 0.00% | $19.13M |
| FIL/USDT Perp market | Kucoin kucoin | $1.10 | -6.40% | $17.07M |
| FIL/USDT Perp market | Gate gate | $1.09 | -6.23% | $15.84M |
| FIL/USDC Perp market | Binance binance | $1.09 | -6.56% | $14.69M |
| FIL/USDT Perp market | Bingx bingx | $1.10 | -6.45% | $14.2M |
| FIL/USDT Perp market | Bitunix bitunix | $1.10 | -6.07% | $13.3M |
| FIL/USDT Perp market | Whitebit whitebit | $1.10 | 0.00% | $11.3M |
| FIL/USDC Perp market | Bingx bingx | $1.10 | -6.38% | $6.49M |
| FIL/USDT Perp market | Blofin blofin | $1.06 | +0.60% | $4.6M |
| FIL/USDT Perp market | Digifinex digifinex | $1.10 | -6.23% | $4.37M |
| FIL/USD Perp market | Btse btse | $1.10 | -6.16% | $4.16M |
| FIL/USDT Perp market | Phemex phemex | $1.10 | -5.49% | $2.67M |
| FIL/USDT Perp market | Pionex pionex | $1.10 | 0.00% | $1.57M |
| FIL/USDC Perp market | Bitunix bitunix | $1.09 | -6.09% | $860.6K |
| FIL/USDT Perp market | Grvt grvt | $1.10 | -5.55% | $337.33K |
| FIL/USDT Perp market | Aster aster | $1.09 | -6.41% | $295.3K |
| FIL/USDC Perp market | Bitget bitget | $1.10 | 0.00% | $257.23K |
| FIL/USD Perp market | Digifinex digifinex | $1.10 | -6.16% | $153.1K |
| FIL/USDC Perp market | Deribit deribit | $1.10 | -6.13% | $118.55K |
| FIL/USDC Perp market | MEXC mexc | $1.09 | -6.05% | $106.89K |
| FIL/USDC Perp market | Lighter lighter | $1.10 | -4.57% | $56.2K |
| FIL/USD Perp market | Bybit bybit | $1.09 | -6.65% | $45.97K |
| FIL/USD Perp market | Blofin blofin | $1.06 | +0.59% | $36.53K |
| FIL/USDC Perp market | Bybit bybit | $1.09 | -6.55% | $20.44K |
| FIL/USD Perp market | Dydx dydx | $1.10 | -6.22% | $935.86 |
1 / 3
显示 1-10 / 共 30
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。