Live snapshot
Vvv right now
Vvv is under visible selling pressure. At $21.83, the coin has -7.90% on the day, $11.84M in 24h volume, and The current market cap sits near $285.56K.
Rank 139Cooling
Vvv VVV
Vvv (VVV) is trading lower around $21.83 with -7.90% over 24h, $11.84M in volume, and coverage across 15 active venues.
Harga saat ini
$21.83
-7.90%
Rentang 24hPosisi dalam rentang
$21.79 - $21.94
Kapitalisasi pasar
$285.56K
Volume 24h
$11.84M
Pasar yang dilacak
17
Jangkauan bursa
15
Porsi volume terlihat
Grafik perp
Tampilan futures Vvv
Sumber: Binance Futures15m
Live perp feed
VVV / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
15 exchanges, 17 markets
The feed currently tracks 17 markets and 15 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Btse, Biconomy, Bitrue, Btcturk, Coindcx, Digifinex.
Trading range
Price sits 28.4% inside the 24h band
Today's range stretches from $21.79 to $21.94. That puts VVV near the lower half of the band and helps explain why the page text is different from other assets. Vvv is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
15 venuesThis section summarizes visible exchange and market coverage from our live feed.
btsebiconomybitruebtcturkcoindcxdigifinexkucoinlbankmexcokx
What the numbers say
Porsi feed yang terlihat
+0.02%
24h range position
28.4%
Kondisi pasar
Cooling
Pasar yang dilacak
17
Prices for Vvv
Live feedCoinbaseSpot
$21.81arrow_drop_down+0.09%$7.79M
BybitSpot
$21.81arrow_drop_down+0.11%$7.17M
GateSpot
$21.81arrow_drop_down+0.07%$5.47M
OKXSpot
$21.81arrow_drop_down+0.11%$3.33M
KrakenSpot
$21.79arrow_drop_down+0.20%$3.26M
BitrueSpot
$21.09arrow_drop_down+3.38%$1.22M
CoindcxSpot
$21.85arrow_drop_up+0.09%$1.18M
KucoinSpot
$21.85arrow_drop_up+0.09%$1.18M
Funding Rates for Vvv
Live feedBitunixPerp
+0.5000%
Annualized: +0.5%Next: 8:00:00 PM
LighterPerp
+0.0096%
Annualized: +0.1%Next: 7:39:02 PM
XtPerp
+0.0050%
Annualized: +0.0%
BinancePerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
MEXCPerp
+0.0050%
Annualized: +0.0%Next: 8:00:00 PM
GatePerp
+0.0050%
Annualized: +0.0%Next: 12:00:00 AM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Vvv dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
52 baris35 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| VVV/USD Spot market | Coinbase coinbase | $21.81 | 0.00% | $7.79M |
| VVV/USDT Spot market | Bybit bybit | $21.81 | -12.10% | $7.17M |
| VVV/USDT Spot market | Gate gate | $21.81 | -12.21% | $5.47M |
| VVV/USDT Spot market | OKX okx | $21.81 | -12.22% | $3.33M |
| VVV/ZUSD Spot market | Kraken kraken | $21.79 | -1.87% | $3.26M |
| VVV/USDT Spot market | Bitrue bitrue | $21.09 | -10.93% | $1.22M |
| VVV/USDT Spot market | Coindcx coindcx | $21.85 | -11.87% | $1.18M |
| VVV/USDT Spot market | Kucoin kucoin | $21.85 | -11.87% | $1.18M |
| VVV/KRW Spot market | Upbit upbit | $26.25 | 0.00% | $574.24K |
| VVV/USDT Spot market | Digifinex digifinex | $21.82 | -11.97% | $541.16K |
| VVV/USDT Spot market | Biconomy biconomy | $21.83 | 0.00% | $532.6K |
| VVV/EUR Spot market | Bitvavo bitvavo | $21.83 | 0.00% | $403.83K |
| VVV/TRY Spot market | Btcturk btcturk | $22.55 | 0.00% | $381.87K |
| VVV/KRW Spot market | Bithumb bithumb | $22.06 | -10.15% | $272.07K |
| VVV/USDT Spot market | MEXC mexc | $21.84 | -0.12% | $226.55K |
| VVV/USDT Spot market | Phemex phemex | $22.03 | -12.00% | $165.64K |
| VVV/USDT Spot market | Btcturk btcturk | $22.13 | 0.00% | $37.85K |
| VVV/USD Spot market | Cryptocom cryptocom | $21.89 | -11.83% | $37.17K |
| VVV/USD Spot market | OKX okx | $21.88 | -11.77% | $11.77K |
| VVV/INR Spot market | Coindcx coindcx | $23.67 | -11.04% | $11.44K |
| VVV/USD Spot market | Btse btse | $21.84 | -12.08% | $10.38K |
| VVV/TRY Spot market | OKX okx | $22.33 | -14.46% | $4.35K |
| VVV/USDT Spot market | Btse btse | $21.82 | -12.35% | $4.12K |
| VVV/IDR Spot market | Indodax indodax | $22.47 | 0.00% | $709.49 |
| VVV/USDC Spot market | Btse btse | $21.86 | -12.05% | $268.99 |
| VVV/USDC Spot market | Backpack backpack | $21.96 | -0.12% | $0 |
| VVV/EUR Spot market | Bitstamp bitstamp | $22.78 | 0.00% | $0 |
| VVV/USD Spot market | Bitstamp bitstamp | $22.00 | -11.24% | $0 |
| VVV/ETH Spot market | Btse btse | $0.00 | 0.00% | $0 |
| VVV/ZEUR Spot market | Kraken kraken | $0.00 | -1.22% | $0 |
| VVV/USDT Spot market | Lbank lbank | $21.92 | -11.99% | $0 |
| VVV/USDT Spot market | Toobit toobit | $21.82 | 0.00% | $0 |
| VVV/BTC Spot market | Upbit upbit | $21.09 | 0.00% | $0 |
| VVV/USDT Spot market | Upbit upbit | $24.43 | 0.00% | $0 |
1 / 4
Menampilkan 1-10 dari 34
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| VVV/USDT Perp market | Binance binance | $21.87 | -11.87% | $43.54M |
| VVV/USDT Perp market | Bybit bybit | $21.85 | -12.06% | $16.49M |
| VVV/USDT Perp market | Deepcoin deepcoin | $21.86 | -1.14% | $5.05M |
| VVV/USDT Perp market | MEXC mexc | $21.86 | -1.11% | $3.64M |
| VVV/USDC Perp market | Lighter lighter | $21.85 | -12.21% | $3.04M |
| VVV/USDT Perp market | Gate gate | $21.86 | -12.00% | $2.79M |
| VVV/USDT Perp market | Bitget bitget | $21.83 | 0.00% | $2.65M |
| VVV/USDC Perp market | Hyperliquid hyperliquid | $21.89 | +10796.36% | $2.47M |
| VVV/USDT Perp market | Bingx bingx | $21.85 | -12.14% | $2.15M |
| VVV/USDT Perp market | Phemex phemex | $21.92 | -11.55% | $1.71M |
| VVV/USDT Perp market | Bitunix bitunix | $21.85 | -12.09% | $1M |
| VVV/USDT Perp market | Xt xt | $21.85 | 0.00% | $882.97K |
| VVV/USDT Perp market | Kucoin kucoin | $21.86 | -11.77% | $705.2K |
| VVV/USDT Perp market | OKX okx | $21.86 | -12.07% | $571.94K |
| VVV/USDC Perp market | Deribit deribit | $21.85 | -12.12% | $545.91K |
| VVV/USDT Perp market | Aster aster | $21.80 | -12.29% | $369.12K |
| VVV/USDT Perp market | Pionex pionex | $21.85 | 0.00% | $368.64K |
| VVV/USDT Perp market | Blofin blofin | $27.93 | +4.53% | $278.12K |
1 / 2
Menampilkan 1-10 dari 18
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.