Live snapshot
Hype right now
Hype is trading with a softer risk tone. At $78.69, the coin has -1.28% on the day, $88.91M in 24h volume, and The current market cap sits near $55.33M.
Rank 16Balanced
Hype HYPE
Hype (HYPE) is trading lower around $78.69 with -1.28% over 24h, $88.91M in volume, and coverage across 31 active venues.
Harga saat ini
$78.69
-1.28%
Rentang 24hPosisi dalam rentang
$78.56 - $78.70
Kapitalisasi pasar
$55.33M
Volume 24h
$88.91M
Pasar yang dilacak
42
Jangkauan bursa
31
Porsi volume terlihat
Grafik perp
Tampilan futures Hype
Sumber: Binance Futures15m
Live perp feed
HYPE / USDT
Sumber: Binance Futures
CoinCryptoRankMenyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
31 exchanges, 42 markets
The feed currently tracks 42 markets and 31 exchanges, so liquidity is more concentrated and moves can feel sharper. The most visible venues on this feed include Biconomy, Binance, Btse, Gemini, Kucoin, Mexc.
Trading range
Price sits 95.6% inside the 24h band
Today's range stretches from $78.56 to $78.70. That puts HYPE near the upper half of the band and helps explain why the page text is different from other assets. Hype is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
31 venuesThis section summarizes visible exchange and market coverage from our live feed.
biconomybinancebtsegeminikucoinmexcokxbigonebinanceusbitget
What the numbers say
Porsi feed yang terlihat
+0.59%
24h range position
95.6%
Kondisi pasar
Balanced
Pasar yang dilacak
42
Prices for Hype
Live feedBinanceSpot
$78.61arrow_drop_down+0.10%$33.29M
WhitebitSpot
$78.54arrow_drop_down+0.19%$31.59M
JupiterSpot
$78.37arrow_drop_down+0.41%$15.59M
BybitSpot
$78.59arrow_drop_down+0.13%$13.62M
GateSpot
$78.58arrow_drop_down+0.14%$12.6M
OKXSpot
$78.59arrow_drop_down+0.12%$10.06M
CoinwSpot
$78.59arrow_drop_down+0.13%$9.3M
CoinbaseSpot
$78.56arrow_drop_down+0.17%$8.96M
Funding Rates for Hype
Live feedGrvtPerp
+0.5000%
Annualized: +0.5%
XtPerp
+0.0485%
Annualized: +0.1%
DigifinexPerp
+0.0290%
Annualized: +0.0%Next: 12:00:00 AM
DeribitPerp
+0.0116%
Annualized: +0.0%
BlofinPerp
+0.0105%
Annualized: +0.0%Next: 8:00:00 PM
OKXPerp
+0.0100%
Annualized: +0.0%Next: 4:00:00 PM
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Hype dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
96 baris50 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| HYPE/USDT Spot market | Binance binance | $78.61 | -1.37% | $33.29M |
| HYPE/USDT Spot market | Whitebit whitebit | $78.54 | -1.54% | $31.59M |
| HYPE/USD Spot market | Jupiter jupiter | $78.37 | 0.00% | $15.59M |
| HYPE/USDT Spot market | Bybit bybit | $78.59 | -1.38% | $13.62M |
| HYPE/USDT Spot market | Gate gate | $78.58 | -1.36% | $12.6M |
| HYPE/USDT Spot market | OKX okx | $78.59 | -1.37% | $10.06M |
| HYPE/USDT Spot market | Coinw coinw | $78.59 | -1.39% | $9.3M |
| HYPE/USD Spot market | Coinbase coinbase | $78.56 | 0.00% | $8.96M |
| HYPE/USDT Spot market | Phemex phemex | $79.00 | -0.77% | $4.69M |
| HYPE/USDT Spot market | Digifinex digifinex | $78.57 | -1.39% | $4.43M |
| HYPE/USDT Spot market | Xt xt | $78.55 | 0.00% | $4.24M |
| HYPE/USDT Spot market | Hotcoin hotcoin | $78.56 | -1.44% | $3.72M |
| HYPE/USDC Spot market | Binance binance | $78.69 | -1.35% | $3.55M |
| HYPE/USDT Spot market | Bitget bitget | $78.59 | -1.40% | $3.24M |
| HYPE/EUR Spot market | Bitvavo bitvavo | $78.63 | 0.00% | $2.92M |
| HYPE/USDT Spot market | Bitrue bitrue | $78.58 | -1.36% | $1.66M |
| HYPE/USDT Spot market | Biconomy biconomy | $78.60 | 0.00% | $1.58M |
| HYPE/USDT Spot market | Coindcx coindcx | $78.49 | -1.49% | $1.4M |
| HYPE/USDT Spot market | Kucoin kucoin | $78.49 | -1.49% | $1.4M |
| HYPE/USDT Spot market | Coinstore coinstore | $78.55 | -1.38% | $927.13K |
| HYPE/USDC Spot market | OKX okx | $78.69 | -1.46% | $731.29K |
| HYPE/USDC Spot market | Biconomy biconomy | $78.70 | 0.00% | $727.55K |
| HYPE/USDT Spot market | MEXC mexc | $78.60 | -0.01% | $658.1K |
| HYPE/USDT Spot market | Htx htx | $78.55 | +0.16% | $548.51K |
| HYPE/USDT Spot market | Btse btse | $78.56 | -1.43% | $323.29K |
| HYPE/USD Spot market | Btse btse | $78.60 | -1.41% | $283.11K |
| HYPE/TRY Spot market | Binance binance | $80.15 | -1.22% | $128.08K |
| HYPE/USDT Spot market | Bigone bigone | $78.29 | -2.16% | $126.81K |
| HYPE/USD Spot market | Binanceus binanceus | $78.53 | -1.57% | $123.31K |
| HYPE/IDR Spot market | Indodax indodax | $80.32 | 0.00% | $120.42K |
| HYPE/USDC Spot market | MEXC mexc | $78.75 | -0.01% | $79.99K |
| HYPE/EUR Spot market | OKX okx | $78.59 | -1.39% | $79.47K |
| HYPE/USD1 Spot market | MEXC mexc | $78.70 | -0.01% | $57.4K |
| HYPE/USD Spot market | OKX okx | $78.58 | -1.33% | $56.59K |
| HYPE/TRY Spot market | Btcturk btcturk | $80.26 | 0.00% | $56.17K |
| HYPE/USDT Spot market | Bybit bybit | $78.91 | -1.75% | $43.3K |
| HYPE/USDC Spot market | Gemini gemini | $78.73 | 0.00% | $41.84K |
| HYPE/USDC Spot market | Kucoin kucoin | $78.69 | -1.28% | $36.02K |
| HYPE/USD Spot market | Bitfinex bitfinex | $78.79 | -1.71% | $32.29K |
| HYPE/RLUSD Spot market | Gemini gemini | $78.73 | 0.00% | $23.57K |
| HYPE/USD Spot market | Gemini gemini | $78.64 | 0.00% | $23.55K |
| HYPE/USD Spot market | Bitso bitso | $80.14 | 0.00% | $20.51K |
| HYPE/KRW Spot market | Korbit korbit | $79.71 | -0.56% | $19.41K |
| HYPE/USDC Spot market | Btse btse | $78.71 | -1.38% | $19.2K |
| HYPE/USDT Spot market | Binanceus binanceus | $79.03 | -0.91% | $16.6K |
| HYPE/USDT Spot market | Btcturk btcturk | $78.85 | 0.00% | $14.39K |
| HYPE/USDT Spot market | Bybit bybit | $78.95 | -1.01% | $11.71K |
| HYPE/USD Spot market | Cryptocom cryptocom | $78.63 | -0.61% | $9.22K |
| HYPE/INR Spot market | Coindcx coindcx | $84.36 | +0.23% | $8.82K |
| HYPE/KRW Spot market | Coinone coinone | $79.48 | 0.00% | $8.07K |
| HYPE/MYR Spot market | Luno luno | $79.36 | 0.00% | $6.42K |
| HYPE/USDT Spot market | Bybit bybit | $78.37 | -1.74% | $5.29K |
| HYPE/TRY Spot market | OKX okx | $80.49 | -1.30% | $1.84K |
| HYPE/USDT Spot market | Bybit bybit | $79.45 | -0.20% | $819.04 |
| HYPE/USDC Spot market | Backpack backpack | $78.65 | -0.01% | $0 |
| HYPE/USDC Spot market | Backpack backpack | $78.61 | -0.01% | $0 |
| HYPE/UST Spot market | Bitfinex bitfinex | $0.00 | -1.49% | $0 |
| HYPE/EUR Spot market | Bitstamp bitstamp | $79.20 | -0.26% | $0 |
| HYPE/USD Spot market | Bitstamp bitstamp | $78.52 | -1.32% | $0 |
| HYPE/ETH Spot market | Btse btse | $81.70 | 0.00% | $0 |
| HYPE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| HYPE/GUSD Spot market | Gemini gemini | $0.00 | 0.00% | $0 |
| HYPE/USDC Spot market | Gemini gemini | $81.86 | 0.00% | $0 |
| HYPE/USDC Spot market | Hyperliquid hyperliquid | $1.00 | 0.00% | $0 |
| HYPE/ZEUR Spot market | Kraken kraken | $0.00 | +0.78% | $0 |
| HYPE/ZUSD Spot market | Kraken kraken | $0.00 | +0.78% | $0 |
| HYPE/USDT Spot market | Lbank lbank | $78.59 | -1.39% | $0 |
| HYPE/USDT Spot market | Toobit toobit | $78.55 | 0.00% | $0 |
| HYPE/USDT Spot market | Wazirx wazirx | $79.90 | 0.00% | $0 |
1 / 7
Menampilkan 1-10 dari 69
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| HYPE/USDT Perp market | Binance binance | $78.54 | -1.39% | $281.22M |
| HYPE/USDT Perp market | Bybit bybit | $78.53 | -1.39% | $91.89M |
| HYPE/USDT Perp market | Deepcoin deepcoin | $78.55 | +0.11% | $67.88M |
| HYPE/USDT Perp market | Grvt grvt | $78.53 | -1.44% | $44.22M |
| HYPE/USDT Perp market | Xt xt | $78.53 | 0.00% | $43M |
| HYPE/USDT Perp market | Bitget bitget | $78.52 | 0.00% | $40.82M |
| HYPE/USDT Perp market | MEXC mexc | $78.55 | +0.11% | $34.44M |
| HYPE/BNB Perp market | Pionex pionex | $78.57 | 0.00% | $32.56M |
| HYPE/USDC Perp market | Lighter lighter | $78.73 | -1.66% | $32.01M |
| HYPE/USDT Perp market | Whitebit whitebit | $78.67 | 0.00% | $31.52M |
| HYPE/USDT Perp market | Kucoin kucoin | $78.54 | -1.39% | $27.56M |
| HYPE/USDT Perp market | Gate gate | $78.55 | -1.37% | $17.97M |
| HYPE/USDT Perp market | Bingx bingx | $78.54 | -1.39% | $17.84M |
| HYPE/USDT Perp market | Bitunix bitunix | $78.55 | -1.38% | $17.5M |
| HYPE/USDT Perp market | Aster aster | $78.54 | -1.42% | $9.37M |
| HYPE/USDT Perp market | Pionex pionex | $78.53 | 0.00% | $6.1M |
| HYPE/USDT Perp market | Digifinex digifinex | $78.58 | -1.38% | $4.75M |
| HYPE/USDC Perp market | Deribit deribit | $78.61 | -1.50% | $3.57M |
| HYPE/USD Perp market | Btse btse | $78.66 | -1.41% | $2.16M |
| HYPE/USDT Perp market | Blofin blofin | $90.22 | +5.24% | $1.53M |
| HYPE/USDT Perp market | OKX okx | $78.57 | -1.38% | $1.05M |
| HYPE/USDT Perp market | Phemex phemex | $78.89 | -0.93% | $538K |
| HYPE/USDC Perp market | Bybit bybit | $78.60 | -1.36% | $376.72K |
| HYPE/USD1 Perp market | MEXC mexc | $78.63 | +0.10% | $243.51K |
| HYPE/USDC Perp market | MEXC mexc | $78.65 | +0.11% | $187.8K |
| HYPE/USD Perp market | Dydx dydx | $78.56 | -1.40% | $2.15K |
| HYPE/USD Perp market | Bybit bybit | $78.43 | -1.38% | $2.15K |
1 / 3
Menampilkan 1-10 dari 27
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.